| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 10,100 | 50 | -0.50% | 326.00 | 3,306,310 |
| 09.45 | 10,150 | 0 | 0.00% | 273.00 | 2,771,010 |
| 09.40 | 10,150 | 0 | 0.00% | 270.00 | 2,740,560 |
| 09.33 | 10,150 | 0 | 0.00% | 268.00 | 2,720,260 |
| 09.29 | 10,150 | 0 | 0.00% | 258.00 | 2,618,760 |
| 09.02 | 10,200 | 50 | +0.49% | 208.00 | 2,111,260 |
| 09.02 | 10,160 | 10 | +0.09% | 207.00 | 2,101,060 |
| 09.02 | 10,150 | 0 | 0.00% | 206.00 | 2,090,900 |
| 09.01 | 10,150 | 0 | 0.00% | 106.00 | 1,075,900 |
| 09.01 | 10,150 | 0 | 0.00% | 89.00 | 903,350 |