| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 9,760 | 10 | +0.10% | 29,749.00 | 288,691,630 |
| 14.45 | 9,760 | 10 | +0.10% | 29,746.00 | 288,662,350 |
| 14.45 | 9,760 | 10 | +0.10% | 29,745.00 | 288,652,590 |
| 14.45 | 9,760 | 10 | +0.10% | 29,713.00 | 288,341,200 |
| 14.45 | 9,750 | 0 | 0.00% | 29,710.00 | 288,311,930 |
| 14.44 | 9,750 | 0 | 0.00% | 29,705.00 | 288,263,180 |
| 14.44 | 9,750 | 0 | 0.00% | 29,703.00 | 288,243,680 |
| 14.44 | 9,750 | 0 | 0.00% | 29,701.00 | 288,224,180 |
| 14.44 | 9,750 | 0 | 0.00% | 29,700.00 | 288,214,430 |
| 14.43 | 9,740 | 10 | -0.11% | 29,322.00 | 284,530,800 |