| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 4,715 | 15 | +0.31% | 11,667.00 | 54,735,125 |
| 11.54 | 4,710 | 10 | +0.21% | 11,646.00 | 54,636,160 |
| 11.54 | 4,710 | 10 | +0.21% | 11,644.00 | 54,626,735 |
| 11.53 | 4,700 | 0 | 0.00% | 11,428.00 | 53,610,215 |
| 11.51 | 4,710 | 10 | +0.21% | 11,322.00 | 53,112,015 |
| 11.49 | 4,710 | 10 | +0.21% | 11,321.00 | 53,107,305 |
| 11.41 | 4,715 | 15 | +0.31% | 11,320.00 | 53,102,595 |
| 11.39 | 4,685 | 15 | -0.32% | 11,319.00 | 53,097,880 |
| 11.39 | 4,690 | 10 | -0.22% | 10,104.00 | 47,403,225 |
| 11.22 | 4,725 | 25 | +0.53% | 9,319.00 | 43,720,145 |