| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 4,960 | 15 | -0.31% | 10,626.00 | 52,535,475 |
| 10.46 | 4,970 | 5 | -0.11% | 10,515.00 | 51,984,865 |
| 10.29 | 4,970 | 5 | -0.11% | 10,514.00 | 51,979,895 |
| 10.29 | 4,970 | 5 | -0.11% | 10,508.00 | 51,950,075 |
| 10.20 | 4,970 | 5 | -0.11% | 10,493.00 | 51,875,525 |
| 10.19 | 4,945 | 30 | -0.61% | 10,458.00 | 51,702,175 |
| 10.18 | 4,950 | 25 | -0.51% | 10,283.00 | 50,836,800 |
| 10.18 | 4,950 | 25 | -0.51% | 10,280.00 | 50,821,950 |
| 10.17 | 4,950 | 25 | -0.51% | 10,275.00 | 50,797,200 |
| 10.13 | 4,945 | 30 | -0.61% | 10,274.00 | 50,792,250 |