시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
45,300 |
1,100 |
+2.48% |
310,731.00 |
14,029,269,650 |
| 15.08 |
45,300 |
1,100 |
+2.48% |
310,378.00 |
14,013,278,750 |
| 15.08 |
45,300 |
1,100 |
+2.48% |
310,228.00 |
14,006,483,750 |
| 15.08 |
45,350 |
1,150 |
+2.60% |
310,211.00 |
14,005,713,650 |
| 15.08 |
45,350 |
1,150 |
+2.60% |
310,135.00 |
14,002,267,050 |
| 15.07 |
45,350 |
1,150 |
+2.60% |
310,132.00 |
14,002,131,000 |
| 15.07 |
45,350 |
1,150 |
+2.60% |
310,003.00 |
13,996,280,850 |
| 15.07 |
45,350 |
1,150 |
+2.60% |
310,002.00 |
13,996,235,500 |
| 15.07 |
45,350 |
1,150 |
+2.60% |
309,893.00 |
13,991,292,350 |
| 15.07 |
45,350 |
1,150 |
+2.60% |
309,882.00 |
13,990,793,450 |