시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
321,500 |
1,000 |
+0.31% |
142,178.00 |
45,569,407,000 |
| 15.10 |
321,500 |
1,000 |
+0.31% |
142,152.00 |
45,561,048,000 |
| 15.10 |
321,500 |
1,000 |
+0.31% |
142,100.00 |
45,544,339,500 |
| 15.09 |
321,000 |
500 |
+0.15% |
142,063.00 |
45,532,444,000 |
| 15.09 |
321,000 |
500 |
+0.15% |
142,023.00 |
45,519,589,500 |
| 15.09 |
321,500 |
1,000 |
+0.31% |
141,980.00 |
45,505,774,000 |
| 15.09 |
321,000 |
500 |
+0.15% |
141,937.00 |
45,491,949,500 |
| 15.09 |
321,500 |
1,000 |
+0.31% |
141,932.00 |
45,490,343,000 |
| 15.09 |
321,000 |
500 |
+0.15% |
141,880.00 |
45,473,635,000 |
| 15.09 |
321,000 |
500 |
+0.15% |
141,841.00 |
45,461,102,500 |