시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
12,350 |
620 |
-4.79% |
2,131,014.00 |
27,152,257,710 |
| 15.07 |
12,370 |
600 |
-4.63% |
2,130,216.00 |
27,142,392,260 |
| 15.07 |
12,380 |
590 |
-4.55% |
2,129,703.00 |
27,136,046,450 |
| 15.07 |
12,360 |
610 |
-4.71% |
2,128,574.00 |
27,122,074,430 |
| 15.07 |
12,370 |
600 |
-4.63% |
2,126,872.00 |
27,101,030,550 |
| 15.07 |
12,360 |
610 |
-4.71% |
2,120,159.00 |
27,018,036,890 |
| 15.07 |
12,360 |
610 |
-4.71% |
2,118,980.00 |
27,003,470,480 |
| 15.07 |
12,330 |
640 |
-4.94% |
2,117,916.00 |
26,990,319,790 |
| 15.06 |
12,330 |
640 |
-4.94% |
2,109,750.00 |
26,889,536,380 |
| 15.06 |
12,340 |
630 |
-4.86% |
2,109,235.00 |
26,883,186,280 |