| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 364 | 0 | 0.00% | 29,326.00 | 10,682,666 |
| 12.41 | 365 | 1 | +0.27% | 28,777.00 | 10,482,830 |
| 12.34 | 364 | 0 | 0.00% | 28,772.00 | 10,481,005 |
| 12.20 | 365 | 1 | +0.27% | 28,672.00 | 10,444,605 |
| 12.20 | 365 | 1 | +0.27% | 28,671.00 | 10,444,240 |
| 12.18 | 365 | 1 | +0.27% | 28,651.00 | 10,436,940 |
| 12.18 | 365 | 1 | +0.27% | 28,650.00 | 10,436,575 |
| 12.17 | 365 | 1 | +0.27% | 28,649.00 | 10,436,210 |
| 12.17 | 364 | 0 | 0.00% | 28,643.00 | 10,434,020 |
| 12.06 | 365 | 1 | +0.27% | 28,580.00 | 10,411,088 |