| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 15,140 | 130 | -0.86% | 11,988.00 | 181,441,650 |
| 12.56 | 15,110 | 160 | -1.05% | 11,713.00 | 177,278,150 |
| 12.52 | 15,110 | 160 | -1.05% | 11,689.00 | 176,915,510 |
| 12.49 | 15,110 | 160 | -1.05% | 11,665.00 | 176,552,870 |
| 12.47 | 15,110 | 160 | -1.05% | 11,641.00 | 176,190,230 |
| 12.46 | 15,110 | 160 | -1.05% | 11,640.00 | 176,175,120 |
| 12.45 | 15,180 | 90 | -0.59% | 11,616.00 | 175,812,480 |
| 12.42 | 15,110 | 160 | -1.05% | 11,551.00 | 174,825,880 |
| 12.39 | 15,110 | 160 | -1.05% | 11,527.00 | 174,463,240 |
| 12.39 | 15,110 | 160 | -1.05% | 11,525.00 | 174,433,020 |