| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,670 | 5 | -0.14% | 2,258.00 | 8,295,940 |
| 09.11 | 3,660 | 15 | -0.41% | 2,251.00 | 8,270,250 |
| 09.11 | 3,660 | 15 | -0.41% | 2,247.00 | 8,255,610 |
| 09.06 | 3,670 | 5 | -0.14% | 2,204.00 | 8,098,230 |
| 09.02 | 3,670 | 5 | -0.14% | 2,004.00 | 7,364,230 |
| 09.02 | 3,670 | 5 | -0.14% | 1,973.00 | 7,250,460 |
| 09.02 | 3,670 | 5 | -0.14% | 1,953.00 | 7,177,060 |
| 09.02 | 3,670 | 5 | -0.14% | 1,933.00 | 7,103,660 |
| 09.02 | 3,675 | 0 | 0.00% | 1,913.00 | 7,030,260 |
| 09.00 | 3,670 | 5 | -0.14% | 1,908.00 | 7,011,885 |