| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,329 | 25 | +1.91% | 119,319.00 | 157,916,371 |
| 14.18 | 1,329 | 25 | +1.91% | 118,983.00 | 157,469,827 |
| 14.18 | 1,327 | 23 | +1.76% | 115,207.00 | 152,451,523 |
| 14.18 | 1,329 | 25 | +1.91% | 115,148.00 | 152,373,175 |
| 14.17 | 1,328 | 24 | +1.84% | 115,147.00 | 152,371,846 |
| 14.17 | 1,329 | 25 | +1.91% | 115,139.00 | 152,361,222 |
| 14.16 | 1,329 | 25 | +1.91% | 115,014.00 | 152,195,097 |
| 14.14 | 1,328 | 24 | +1.84% | 115,012.00 | 152,192,439 |
| 14.14 | 1,328 | 24 | +1.84% | 115,010.00 | 152,189,783 |
| 14.13 | 1,328 | 24 | +1.84% | 114,988.00 | 152,160,567 |