| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 3,595 | 15 | -0.42% | 132,455.00 | 477,299,685 |
| 09.55 | 3,595 | 15 | -0.42% | 130,455.00 | 470,109,355 |
| 09.54 | 3,600 | 10 | -0.28% | 129,441.00 | 466,463,915 |
| 09.54 | 3,600 | 10 | -0.28% | 129,027.00 | 464,973,515 |
| 09.54 | 3,600 | 10 | -0.28% | 129,022.00 | 464,955,515 |
| 09.54 | 3,615 | 5 | +0.13% | 127,755.00 | 460,393,925 |
| 09.53 | 3,605 | 5 | -0.14% | 127,754.00 | 460,390,310 |
| 09.53 | 3,615 | 5 | +0.13% | 127,749.00 | 460,372,285 |
| 09.53 | 3,615 | 5 | +0.13% | 127,588.00 | 459,790,315 |
| 09.53 | 3,605 | 5 | -0.14% | 127,587.00 | 459,786,700 |