시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
16,050 |
180 |
-1.11% |
176,244.00 |
2,826,558,760 |
| 15.02 |
16,030 |
200 |
-1.24% |
176,243.00 |
2,826,542,710 |
| 15.02 |
16,020 |
210 |
-1.30% |
176,242.00 |
2,826,526,680 |
| 15.02 |
16,020 |
210 |
-1.30% |
176,240.00 |
2,826,494,630 |
| 15.01 |
16,020 |
210 |
-1.30% |
176,237.00 |
2,826,446,570 |
| 15.01 |
16,050 |
180 |
-1.11% |
176,183.00 |
2,825,581,390 |
| 15.01 |
16,040 |
190 |
-1.18% |
176,182.00 |
2,825,565,340 |
| 15.01 |
16,050 |
180 |
-1.11% |
176,172.00 |
2,825,404,940 |
| 15.01 |
16,050 |
180 |
-1.11% |
176,170.00 |
2,825,372,850 |
| 15.00 |
16,000 |
230 |
-1.42% |
176,169.00 |
2,825,356,800 |