| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 3,535 | 25 | -0.71% | 30,160.00 | 106,984,115 |
| 13.33 | 3,525 | 35 | -0.99% | 30,037.00 | 106,549,310 |
| 13.31 | 3,530 | 30 | -0.85% | 30,036.00 | 106,545,785 |
| 13.31 | 3,535 | 25 | -0.71% | 29,828.00 | 105,811,545 |
| 13.30 | 3,525 | 35 | -0.99% | 29,825.00 | 105,800,950 |
| 13.30 | 3,535 | 25 | -0.71% | 29,541.00 | 104,798,680 |
| 13.30 | 3,535 | 25 | -0.71% | 29,540.00 | 104,795,145 |
| 13.29 | 3,535 | 25 | -0.71% | 29,539.00 | 104,791,610 |
| 13.29 | 3,535 | 25 | -0.71% | 28,665.00 | 101,702,020 |
| 13.27 | 3,535 | 25 | -0.71% | 27,165.00 | 96,399,320 |