| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 8,250 | 90 | -1.08% | 3,781.00 | 31,278,020 |
| 13.53 | 8,250 | 90 | -1.08% | 3,776.00 | 31,236,770 |
| 13.53 | 8,250 | 90 | -1.08% | 3,775.00 | 31,228,520 |
| 13.53 | 8,250 | 90 | -1.08% | 3,765.00 | 31,146,020 |
| 13.44 | 8,250 | 90 | -1.08% | 3,750.00 | 31,022,270 |
| 13.44 | 8,250 | 90 | -1.08% | 3,740.00 | 30,939,770 |
| 13.33 | 8,250 | 90 | -1.08% | 3,715.00 | 30,733,520 |
| 13.33 | 8,250 | 90 | -1.08% | 3,665.00 | 30,321,020 |
| 13.33 | 8,250 | 90 | -1.08% | 3,635.00 | 30,073,520 |
| 13.27 | 8,260 | 80 | -0.96% | 3,132.00 | 25,921,770 |