시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
15,840 |
380 |
-2.35% |
111,287.00 |
1,779,641,090 |
| 14.58 |
15,840 |
380 |
-2.35% |
111,277.00 |
1,779,482,690 |
| 14.58 |
15,840 |
380 |
-2.35% |
111,267.00 |
1,779,324,290 |
| 14.58 |
15,820 |
400 |
-2.47% |
111,266.00 |
1,779,308,450 |
| 14.58 |
15,820 |
400 |
-2.47% |
111,254.00 |
1,779,118,610 |
| 14.57 |
15,840 |
380 |
-2.35% |
110,454.00 |
1,766,458,650 |
| 14.57 |
15,840 |
380 |
-2.35% |
110,423.00 |
1,765,967,610 |
| 14.56 |
15,840 |
380 |
-2.35% |
110,409.00 |
1,765,745,920 |
| 14.56 |
15,850 |
370 |
-2.29% |
110,303.00 |
1,764,066,870 |
| 14.56 |
15,860 |
360 |
-2.22% |
110,301.00 |
1,764,035,170 |