| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 3,820 | 15 | -0.40% | 21,679.00 | 82,870,085 |
| 13.17 | 3,825 | 10 | -0.27% | 21,285.00 | 81,364,680 |
| 13.13 | 3,835 | 0 | 0.00% | 21,213.00 | 81,088,980 |
| 13.11 | 3,820 | 15 | -0.40% | 21,153.00 | 80,858,880 |
| 13.10 | 3,825 | 10 | -0.27% | 21,107.00 | 80,682,950 |
| 13.08 | 3,840 | 5 | +0.13% | 21,090.00 | 80,617,925 |
| 13.07 | 3,825 | 10 | -0.27% | 21,086.00 | 80,602,580 |
| 12.58 | 3,840 | 5 | +0.13% | 21,085.00 | 80,598,755 |
| 12.52 | 3,840 | 5 | +0.13% | 21,083.00 | 80,591,080 |
| 12.52 | 3,840 | 5 | +0.13% | 21,073.00 | 80,552,680 |