| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 3,800 | 75 | -1.94% | 14,383.00 | 54,898,520 |
| 09.36 | 3,830 | 45 | -1.17% | 12,997.00 | 49,625,780 |
| 09.36 | 3,805 | 70 | -1.81% | 12,975.00 | 49,542,020 |
| 09.35 | 3,830 | 45 | -1.17% | 12,974.00 | 49,538,215 |
| 09.35 | 3,830 | 45 | -1.17% | 12,972.00 | 49,530,555 |
| 09.35 | 3,805 | 70 | -1.81% | 12,960.00 | 49,484,645 |
| 09.34 | 3,810 | 65 | -1.68% | 12,909.00 | 49,290,590 |
| 09.34 | 3,830 | 45 | -1.17% | 12,814.00 | 48,928,540 |
| 09.34 | 3,830 | 45 | -1.17% | 12,811.00 | 48,917,050 |
| 09.33 | 3,810 | 65 | -1.68% | 12,808.00 | 48,905,585 |