| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,367 | 42 | +3.16% | 63,646.00 | 85,355,600 |
| 14.02 | 1,368 | 43 | +3.24% | 63,402.00 | 85,022,076 |
| 14.02 | 1,360 | 35 | +2.64% | 63,392.00 | 85,008,396 |
| 14.02 | 1,368 | 43 | +3.24% | 62,913.00 | 84,356,956 |
| 14.01 | 1,360 | 35 | +2.64% | 62,908.00 | 84,350,116 |
| 14.01 | 1,360 | 35 | +2.64% | 61,908.00 | 82,989,813 |
| 14.01 | 1,368 | 43 | +3.24% | 61,858.00 | 82,921,722 |
| 14.01 | 1,368 | 43 | +3.24% | 61,857.00 | 82,920,354 |
| 14.01 | 1,367 | 42 | +3.16% | 61,834.00 | 82,888,890 |
| 14.00 | 1,366 | 41 | +3.09% | 61,821.00 | 82,871,119 |