| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 5,440 | 0 | 0.00% | 1,023.00 | 5,552,080 |
| 11.50 | 5,440 | 0 | 0.00% | 973.00 | 5,280,080 |
| 11.48 | 5,440 | 0 | 0.00% | 972.00 | 5,274,640 |
| 11.46 | 5,420 | 20 | -0.37% | 971.00 | 5,269,200 |
| 11.39 | 5,420 | 20 | -0.37% | 775.00 | 4,206,880 |
| 11.35 | 5,450 | 10 | +0.18% | 665.00 | 3,610,670 |
| 11.33 | 5,440 | 0 | 0.00% | 655.00 | 3,556,260 |
| 11.27 | 5,450 | 10 | +0.18% | 654.00 | 3,550,820 |
| 11.26 | 5,450 | 10 | +0.18% | 653.00 | 3,545,370 |
| 11.25 | 5,430 | 10 | -0.19% | 626.00 | 3,398,840 |