시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.36 |
20,850 |
50 |
-0.24% |
49,739.00 |
1,030,144,350 |
| 14.36 |
20,850 |
50 |
-0.24% |
49,734.00 |
1,030,040,100 |
| 14.36 |
20,800 |
100 |
-0.48% |
49,733.00 |
1,030,019,250 |
| 14.36 |
20,850 |
50 |
-0.24% |
49,732.00 |
1,029,998,450 |
| 14.35 |
20,800 |
100 |
-0.48% |
49,731.00 |
1,029,977,600 |
| 14.35 |
20,800 |
100 |
-0.48% |
49,691.00 |
1,029,145,600 |
| 14.35 |
20,800 |
100 |
-0.48% |
49,690.00 |
1,029,124,800 |
| 14.35 |
20,800 |
100 |
-0.48% |
49,681.00 |
1,028,937,600 |
| 14.34 |
20,800 |
100 |
-0.48% |
49,579.00 |
1,026,816,000 |
| 14.34 |
20,800 |
100 |
-0.48% |
49,569.00 |
1,026,608,000 |