| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 20,650 | 300 | -1.44% | 30,774.00 | 638,028,000 |
| 10.08 | 20,600 | 350 | -1.68% | 30,767.00 | 637,883,450 |
| 10.08 | 20,700 | 250 | -1.20% | 30,728.00 | 637,080,050 |
| 10.08 | 20,650 | 300 | -1.44% | 29,967.00 | 621,365,150 |
| 10.08 | 20,650 | 300 | -1.44% | 29,933.00 | 620,663,050 |
| 10.07 | 20,650 | 300 | -1.44% | 29,802.00 | 617,957,900 |
| 10.07 | 20,700 | 250 | -1.20% | 29,782.00 | 617,544,900 |
| 10.06 | 20,700 | 250 | -1.20% | 29,777.00 | 617,441,400 |
| 10.06 | 20,650 | 300 | -1.44% | 29,776.00 | 617,420,700 |
| 10.06 | 20,700 | 250 | -1.20% | 29,712.00 | 616,099,100 |