시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
27,950 |
250 |
-0.89% |
49,952.00 |
1,391,234,800 |
| 14.53 |
27,950 |
250 |
-0.89% |
49,943.00 |
1,390,983,250 |
| 14.53 |
27,950 |
250 |
-0.89% |
49,842.00 |
1,388,160,300 |
| 14.52 |
27,900 |
300 |
-1.07% |
49,830.00 |
1,387,824,900 |
| 14.52 |
27,950 |
250 |
-0.89% |
49,813.00 |
1,387,350,600 |
| 14.51 |
27,950 |
250 |
-0.89% |
49,803.00 |
1,387,071,100 |
| 14.50 |
27,950 |
250 |
-0.89% |
49,768.00 |
1,386,092,850 |
| 14.50 |
28,000 |
200 |
-0.71% |
49,763.00 |
1,385,953,100 |
| 14.49 |
27,900 |
300 |
-1.07% |
49,753.00 |
1,385,673,100 |
| 14.48 |
27,850 |
350 |
-1.25% |
49,749.00 |
1,385,561,500 |