시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
34,650 |
2,450 |
+7.60% |
305,225.00 |
10,618,959,700 |
| 15.07 |
34,650 |
2,450 |
+7.60% |
305,173.00 |
10,617,153,250 |
| 15.07 |
34,700 |
2,500 |
+7.76% |
305,170.00 |
10,617,049,250 |
| 15.07 |
34,700 |
2,500 |
+7.76% |
305,078.00 |
10,613,856,850 |
| 15.06 |
34,700 |
2,500 |
+7.76% |
305,076.00 |
10,613,787,450 |
| 15.06 |
34,700 |
2,500 |
+7.76% |
305,072.00 |
10,613,648,650 |
| 15.06 |
34,750 |
2,550 |
+7.91% |
305,067.00 |
10,613,475,000 |
| 15.06 |
34,700 |
2,500 |
+7.76% |
304,986.00 |
10,610,660,250 |
| 15.06 |
34,750 |
2,550 |
+7.91% |
304,976.00 |
10,610,313,250 |
| 15.06 |
34,750 |
2,550 |
+7.91% |
304,965.00 |
10,609,931,000 |