| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 4,840 | 0 | 0.00% | 1,933.00 | 9,352,075 |
| 10.21 | 4,835 | 5 | -0.11% | 1,932.00 | 9,347,235 |
| 10.06 | 4,845 | 5 | +0.10% | 1,928.00 | 9,327,895 |
| 10.05 | 4,845 | 5 | +0.10% | 1,927.00 | 9,323,050 |
| 10.04 | 4,835 | 5 | -0.11% | 1,926.00 | 9,318,205 |
| 10.03 | 4,845 | 5 | +0.10% | 1,922.00 | 9,298,865 |
| 10.01 | 4,845 | 5 | +0.10% | 1,921.00 | 9,294,020 |
| 09.57 | 4,840 | 0 | 0.00% | 1,911.00 | 9,245,570 |
| 09.50 | 4,840 | 0 | 0.00% | 1,735.00 | 8,393,730 |
| 09.50 | 4,835 | 5 | -0.11% | 1,144.00 | 5,533,290 |