| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 806 | 7 | -0.87% | 46,038.00 | 37,132,820 |
| 13.24 | 805 | 8 | -0.99% | 46,037.00 | 37,132,014 |
| 13.20 | 805 | 8 | -0.99% | 46,036.00 | 37,131,209 |
| 13.09 | 803 | 10 | -1.24% | 45,836.00 | 36,970,211 |
| 13.09 | 803 | 10 | -1.24% | 45,830.00 | 36,965,393 |
| 13.08 | 803 | 10 | -1.24% | 45,829.00 | 36,964,590 |
| 13.07 | 803 | 10 | -1.24% | 45,828.00 | 36,963,787 |
| 13.06 | 803 | 10 | -1.24% | 45,827.00 | 36,962,984 |
| 13.06 | 803 | 10 | -1.24% | 45,826.00 | 36,962,181 |
| 13.06 | 803 | 10 | -1.24% | 45,825.00 | 36,961,378 |