| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,425 | 35 | -1.43% | 52,454.00 | 127,852,995 |
| 14.40 | 2,430 | 30 | -1.22% | 52,453.00 | 127,850,570 |
| 14.40 | 2,430 | 30 | -1.22% | 52,443.00 | 127,826,270 |
| 14.40 | 2,430 | 30 | -1.22% | 51,652.00 | 125,904,140 |
| 14.40 | 2,430 | 30 | -1.22% | 48,071.00 | 117,202,310 |
| 14.39 | 2,430 | 30 | -1.22% | 45,553.00 | 111,083,570 |
| 14.38 | 2,435 | 25 | -1.02% | 45,073.00 | 109,917,170 |
| 14.38 | 2,435 | 25 | -1.02% | 42,007.00 | 102,451,460 |
| 14.37 | 2,445 | 15 | -0.61% | 40,073.00 | 97,742,170 |
| 14.36 | 2,445 | 15 | -0.61% | 39,252.00 | 95,734,825 |