| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 37,500 | 900 | -2.35% | 14,156.00 | 534,980,250 |
| 14.29 | 37,500 | 900 | -2.35% | 14,146.00 | 534,605,250 |
| 14.29 | 37,500 | 900 | -2.35% | 14,145.00 | 534,567,750 |
| 14.28 | 37,550 | 850 | -2.22% | 14,011.00 | 529,542,700 |
| 14.26 | 37,550 | 850 | -2.22% | 14,010.00 | 529,505,150 |
| 14.24 | 37,500 | 900 | -2.35% | 13,831.00 | 522,792,500 |
| 14.23 | 37,500 | 900 | -2.35% | 13,804.00 | 521,780,000 |
| 14.23 | 37,500 | 900 | -2.35% | 13,794.00 | 521,405,000 |
| 14.22 | 37,500 | 900 | -2.35% | 13,776.00 | 520,730,000 |
| 14.21 | 37,450 | 950 | -2.48% | 13,749.00 | 519,717,500 |