| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 1,972 | 63 | -3.10% | 102,343.00 | 204,346,726 |
| 15.19 | 1,972 | 63 | -3.10% | 100,516.00 | 200,727,118 |
| 15.16 | 1,979 | 56 | -2.76% | 100,496.00 | 200,687,678 |
| 15.16 | 1,979 | 56 | -2.76% | 100,486.00 | 200,667,913 |
| 15.15 | 1,975 | 60 | -2.95% | 100,456.00 | 200,608,643 |
| 15.14 | 1,980 | 55 | -2.71% | 100,455.00 | 200,606,668 |
| 15.14 | 1,979 | 56 | -2.76% | 100,430.00 | 200,557,192 |
| 15.13 | 1,970 | 65 | -3.20% | 100,429.00 | 200,555,213 |
| 15.13 | 1,982 | 53 | -2.61% | 100,329.00 | 200,358,213 |
| 15.13 | 1,970 | 65 | -3.20% | 100,328.00 | 200,356,231 |