| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 5,890 | 60 | -1.01% | 30,826.00 | 182,394,450 |
| 13.48 | 5,890 | 60 | -1.01% | 30,811.00 | 182,306,100 |
| 13.46 | 5,890 | 60 | -1.01% | 30,793.00 | 182,200,070 |
| 13.45 | 5,890 | 60 | -1.01% | 30,786.00 | 182,158,840 |
| 13.41 | 5,890 | 60 | -1.01% | 30,731.00 | 181,834,890 |
| 13.35 | 5,890 | 60 | -1.01% | 30,631.00 | 181,245,890 |
| 13.34 | 5,900 | 50 | -0.85% | 30,630.00 | 181,240,000 |
| 13.33 | 5,870 | 80 | -1.35% | 30,600.00 | 181,063,000 |
| 13.32 | 5,910 | 40 | -0.68% | 28,600.00 | 169,293,410 |
| 13.14 | 5,950 | 0 | 0.00% | 28,365.00 | 167,904,560 |