| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 97,000 | 100 | -0.11% | 376.00 | 36,531,800 |
| 13.01 | 97,000 | 100 | -0.11% | 372.00 | 36,143,800 |
| 13.01 | 97,000 | 100 | -0.11% | 368.00 | 35,755,800 |
| 13.00 | 97,000 | 100 | -0.11% | 365.00 | 35,464,800 |
| 12.59 | 97,000 | 100 | -0.11% | 361.00 | 35,076,800 |
| 12.59 | 97,000 | 100 | -0.11% | 357.00 | 34,688,800 |
| 12.58 | 97,000 | 100 | -0.11% | 354.00 | 34,397,800 |
| 12.58 | 97,000 | 100 | -0.11% | 351.00 | 34,106,800 |
| 12.57 | 97,000 | 100 | -0.11% | 348.00 | 33,815,800 |
| 12.56 | 97,000 | 100 | -0.11% | 343.00 | 33,330,800 |