| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 103,500 | 500 | +0.48% | 7.00 | 726,000 |
| 10.00 | 105,000 | 2,000 | +1.94% | 6.00 | 622,500 |
| 09.13 | 103,500 | 500 | +0.48% | 5.00 | 517,500 |
| 08.30 | 103,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 103,000 | 300 | -0.30% | 38.00 | 3,922,400 |
| 14.20 | 102,500 | 800 | -0.78% | 20.00 | 2,068,400 |
| 12.50 | 102,600 | 700 | -0.68% | 18.00 | 1,863,400 |
| 12.48 | 102,600 | 700 | -0.68% | 17.00 | 1,760,800 |
| 09.10 | 102,400 | 900 | -0.88% | 13.00 | 1,350,400 |
| 09.07 | 104,000 | 700 | +0.67% | 2.00 | 208,000 |