| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 2,195 | 50 | +2.33% | 242,106.00 | 529,191,255 |
| 10.01 | 2,200 | 55 | +2.56% | 242,066.00 | 529,103,455 |
| 10.01 | 2,210 | 65 | +3.03% | 233,804.00 | 510,927,055 |
| 10.00 | 2,205 | 60 | +2.79% | 233,800.00 | 510,918,220 |
| 09.59 | 2,205 | 60 | +2.79% | 233,705.00 | 510,708,745 |
| 09.59 | 2,205 | 60 | +2.79% | 233,205.00 | 509,606,245 |
| 09.59 | 2,210 | 65 | +3.03% | 233,105.00 | 509,385,745 |
| 09.58 | 2,210 | 65 | +3.03% | 232,905.00 | 508,943,795 |
| 09.58 | 2,205 | 60 | +2.79% | 232,900.00 | 508,932,745 |
| 09.58 | 2,205 | 60 | +2.79% | 232,850.00 | 508,822,495 |