시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,935 |
220 |
+8.10% |
17,281,357.00 |
52,050,104,485 |
| 15.10 |
2,935 |
220 |
+8.10% |
17,279,241.00 |
52,043,893,335 |
| 15.10 |
2,935 |
220 |
+8.10% |
17,278,691.00 |
52,042,279,035 |
| 15.10 |
2,935 |
220 |
+8.10% |
17,275,249.00 |
52,032,159,665 |
| 15.09 |
2,935 |
220 |
+8.10% |
17,270,879.00 |
52,019,333,710 |
| 15.09 |
2,940 |
225 |
+8.28% |
17,270,872.00 |
52,019,313,140 |
| 15.09 |
2,940 |
225 |
+8.28% |
17,270,861.00 |
52,019,280,850 |
| 15.09 |
2,940 |
225 |
+8.28% |
17,270,856.00 |
52,019,266,150 |
| 15.09 |
2,940 |
225 |
+8.28% |
17,270,716.00 |
52,018,854,725 |
| 15.09 |
2,935 |
220 |
+8.10% |
17,269,059.00 |
52,013,991,420 |