시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.43 |
59,800 |
1,600 |
+2.74% |
18,646.00 |
1,100,294,000 |
| 09.43 |
59,800 |
1,600 |
+2.74% |
18,542.00 |
1,094,074,800 |
| 09.43 |
59,800 |
1,600 |
+2.74% |
18,524.00 |
1,092,998,600 |
| 09.42 |
59,700 |
1,500 |
+2.57% |
18,469.00 |
1,089,713,800 |
| 09.42 |
59,700 |
1,500 |
+2.57% |
18,356.00 |
1,082,967,700 |
| 09.42 |
59,700 |
1,500 |
+2.57% |
18,352.00 |
1,082,728,900 |
| 09.42 |
59,700 |
1,500 |
+2.57% |
18,079.00 |
1,066,430,800 |
| 09.42 |
59,700 |
1,500 |
+2.57% |
18,048.00 |
1,064,580,100 |
| 09.42 |
59,600 |
1,400 |
+2.40% |
17,847.00 |
1,052,584,700 |
| 09.41 |
59,600 |
1,400 |
+2.40% |
17,628.00 |
1,039,532,300 |