| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 4,370 | 110 | +2.58% | 1,284.00 | 5,535,785 |
| 10.44 | 4,400 | 140 | +3.28% | 1,252.00 | 5,395,945 |
| 10.40 | 4,370 | 110 | +2.58% | 1,251.00 | 5,391,545 |
| 10.21 | 4,370 | 110 | +2.58% | 1,249.00 | 5,382,805 |
| 10.11 | 4,370 | 110 | +2.58% | 1,245.00 | 5,365,325 |
| 09.51 | 4,370 | 110 | +2.58% | 1,204.00 | 5,186,155 |
| 09.48 | 4,350 | 90 | +2.11% | 1,145.00 | 4,928,325 |
| 09.45 | 4,340 | 80 | +1.87% | 1,003.00 | 4,311,330 |
| 09.44 | 4,340 | 80 | +1.87% | 982.00 | 4,220,190 |
| 09.43 | 4,340 | 80 | +1.87% | 922.00 | 3,959,790 |