| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 4,280 | 75 | -1.73% | 1,867.00 | 8,078,170 |
| 12.08 | 4,280 | 75 | -1.73% | 1,865.00 | 8,069,610 |
| 11.37 | 4,280 | 75 | -1.73% | 1,692.00 | 7,328,795 |
| 11.37 | 4,280 | 75 | -1.73% | 1,497.00 | 6,494,195 |
| 11.29 | 4,280 | 75 | -1.73% | 1,392.00 | 6,044,795 |
| 11.29 | 4,290 | 65 | -1.50% | 1,196.00 | 5,205,915 |
| 11.27 | 4,300 | 55 | -1.27% | 1,192.00 | 5,188,755 |
| 11.27 | 4,310 | 45 | -1.04% | 1,164.00 | 5,068,355 |
| 11.27 | 4,315 | 40 | -0.92% | 1,011.00 | 4,408,925 |
| 11.27 | 4,320 | 35 | -0.81% | 1,001.00 | 4,365,775 |