시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
6,530 |
190 |
-2.83% |
221,976.00 |
1,452,267,340 |
| 15.00 |
6,530 |
190 |
-2.83% |
221,824.00 |
1,451,274,780 |
| 14.59 |
6,530 |
190 |
-2.83% |
221,799.00 |
1,451,111,530 |
| 14.59 |
6,530 |
190 |
-2.83% |
221,699.00 |
1,450,458,530 |
| 14.58 |
6,520 |
200 |
-2.98% |
221,698.00 |
1,450,452,000 |
| 14.57 |
6,520 |
200 |
-2.98% |
221,678.00 |
1,450,321,600 |
| 14.56 |
6,520 |
200 |
-2.98% |
221,478.00 |
1,449,017,600 |
| 14.55 |
6,520 |
200 |
-2.98% |
221,439.00 |
1,448,763,320 |
| 14.55 |
6,530 |
190 |
-2.83% |
221,365.00 |
1,448,280,830 |
| 14.55 |
6,530 |
190 |
-2.83% |
221,362.00 |
1,448,261,240 |