| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 919 | 14 | +1.54% | 12,837.00 | 11,809,819 |
| 09.45 | 921 | 16 | +1.76% | 12,826.00 | 11,799,710 |
| 09.45 | 921 | 16 | +1.76% | 12,817.00 | 11,791,421 |
| 09.41 | 929 | 24 | +2.65% | 12,804.00 | 11,779,426 |
| 09.38 | 929 | 24 | +2.65% | 12,802.00 | 11,777,568 |
| 09.38 | 925 | 20 | +2.20% | 12,792.00 | 11,768,278 |
| 09.37 | 929 | 24 | +2.65% | 12,775.00 | 11,752,553 |
| 09.37 | 929 | 24 | +2.65% | 11,936.00 | 10,973,122 |
| 09.36 | 927 | 22 | +2.43% | 11,775.00 | 10,823,553 |
| 09.35 | 935 | 30 | +3.31% | 11,753.00 | 10,803,137 |