| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 911 | 3 | -0.33% | 954.00 | 871,952 |
| 09.00 | 913 | 1 | -0.11% | 953.00 | 871,041 |
| 09.00 | 914 | 0 | 0.00% | 952.00 | 870,128 |
| 08.30 | 914 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 914 | 9 | +0.99% | 36,631.00 | 33,507,580 |
| 15.14 | 916 | 11 | +1.21% | 35,865.00 | 32,807,456 |
| 15.13 | 916 | 11 | +1.21% | 35,665.00 | 32,624,256 |
| 15.12 | 918 | 13 | +1.43% | 35,465.00 | 32,440,978 |
| 15.12 | 918 | 13 | +1.43% | 35,365.00 | 32,349,178 |
| 15.07 | 918 | 13 | +1.43% | 35,132.00 | 32,135,284 |