| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 7,390 | 110 | -1.47% | 94,789.00 | 700,612,950 |
| 14.49 | 7,390 | 110 | -1.47% | 94,788.00 | 700,605,560 |
| 14.49 | 7,400 | 100 | -1.34% | 94,778.00 | 700,531,660 |
| 14.49 | 7,400 | 100 | -1.34% | 94,777.00 | 700,524,260 |
| 14.48 | 7,380 | 120 | -1.60% | 94,105.00 | 695,564,860 |
| 14.48 | 7,390 | 110 | -1.47% | 94,104.00 | 695,557,480 |
| 14.47 | 7,400 | 100 | -1.34% | 93,989.00 | 694,707,630 |
| 14.47 | 7,400 | 100 | -1.34% | 93,939.00 | 694,337,630 |
| 14.47 | 7,400 | 100 | -1.34% | 93,934.00 | 694,300,630 |
| 14.46 | 7,400 | 100 | -1.34% | 93,933.00 | 694,293,230 |