| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 1,524 | 35 | -2.25% | 55,532.00 | 86,948,479 |
| 13.26 | 1,527 | 32 | -2.06% | 55,345.00 | 86,663,314 |
| 13.26 | 1,527 | 32 | -2.06% | 55,145.00 | 86,357,914 |
| 13.26 | 1,528 | 31 | -1.99% | 55,142.00 | 86,353,333 |
| 13.25 | 1,533 | 26 | -1.67% | 53,231.00 | 83,431,246 |
| 13.25 | 1,535 | 24 | -1.54% | 52,931.00 | 82,971,036 |
| 13.24 | 1,537 | 22 | -1.42% | 52,696.00 | 82,610,086 |
| 13.18 | 1,546 | 13 | -0.84% | 52,016.00 | 81,564,244 |
| 13.14 | 1,540 | 19 | -1.22% | 52,008.00 | 81,551,876 |
| 13.14 | 1,538 | 21 | -1.35% | 51,923.00 | 81,420,976 |