시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
17,600 |
50 |
-0.29% |
640,224.00 |
11,158,717,420 |
| 15.05 |
17,600 |
50 |
-0.29% |
640,071.00 |
11,156,024,620 |
| 15.04 |
17,600 |
50 |
-0.29% |
640,004.00 |
11,154,845,430 |
| 15.04 |
17,600 |
50 |
-0.29% |
639,975.00 |
11,154,335,030 |
| 15.04 |
17,600 |
50 |
-0.29% |
639,807.00 |
11,151,380,700 |
| 15.04 |
17,600 |
50 |
-0.29% |
639,739.00 |
11,150,183,900 |
| 15.03 |
17,560 |
90 |
-0.51% |
639,733.00 |
11,150,078,300 |
| 15.03 |
17,580 |
70 |
-0.40% |
639,643.00 |
11,148,496,890 |
| 15.03 |
17,590 |
60 |
-0.34% |
639,416.00 |
11,144,505,120 |
| 15.03 |
17,610 |
40 |
-0.23% |
638,513.00 |
11,128,607,830 |