시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
18,310 |
170 |
+0.93% |
484,625.00 |
8,809,736,950 |
| 15.06 |
18,310 |
170 |
+0.93% |
484,170.00 |
8,801,405,900 |
| 15.06 |
18,320 |
180 |
+0.99% |
483,884.00 |
8,796,169,040 |
| 15.06 |
18,320 |
180 |
+0.99% |
483,048.00 |
8,780,842,040 |
| 15.06 |
18,350 |
210 |
+1.15% |
482,748.00 |
8,775,346,040 |
| 15.06 |
18,380 |
240 |
+1.32% |
482,542.00 |
8,771,567,940 |
| 15.06 |
18,390 |
250 |
+1.37% |
482,541.00 |
8,771,549,560 |
| 15.05 |
18,330 |
190 |
+1.04% |
475,163.00 |
8,636,132,390 |
| 15.05 |
18,350 |
210 |
+1.15% |
474,147.00 |
8,617,509,110 |
| 15.05 |
18,330 |
190 |
+1.04% |
471,031.00 |
8,560,400,460 |