| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,235 | 100 | -4.29% | 168,664.00 | 381,087,720 |
| 14.38 | 2,235 | 100 | -4.29% | 168,654.00 | 381,065,370 |
| 14.36 | 2,235 | 100 | -4.29% | 168,495.00 | 380,710,005 |
| 14.36 | 2,235 | 100 | -4.29% | 168,395.00 | 380,486,505 |
| 14.36 | 2,235 | 100 | -4.29% | 168,374.00 | 380,439,570 |
| 14.36 | 2,235 | 100 | -4.29% | 168,366.00 | 380,421,690 |
| 14.36 | 2,235 | 100 | -4.29% | 168,365.00 | 380,419,455 |
| 14.33 | 2,230 | 105 | -4.50% | 168,361.00 | 380,410,515 |
| 14.31 | 2,230 | 105 | -4.50% | 168,356.00 | 380,399,365 |
| 14.30 | 2,230 | 105 | -4.50% | 167,856.00 | 379,284,365 |