| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 2,110 | 0 | 0.00% | 78,883.00 | 166,329,120 |
| 10.01 | 2,110 | 0 | 0.00% | 78,843.00 | 166,244,720 |
| 10.00 | 2,110 | 0 | 0.00% | 78,823.00 | 166,202,520 |
| 09.58 | 2,110 | 0 | 0.00% | 78,813.00 | 166,181,420 |
| 09.51 | 2,110 | 0 | 0.00% | 78,803.00 | 166,160,320 |
| 09.45 | 2,110 | 0 | 0.00% | 78,798.00 | 166,149,770 |
| 09.32 | 2,105 | 5 | -0.24% | 78,408.00 | 165,326,870 |
| 09.31 | 2,105 | 5 | -0.24% | 77,053.00 | 162,468,965 |
| 09.30 | 2,110 | 0 | 0.00% | 77,052.00 | 162,466,860 |
| 09.30 | 2,105 | 5 | -0.24% | 68,355.00 | 144,180,035 |