시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
9,000 |
270 |
-2.92% |
175,535.00 |
1,586,043,190 |
| 14.49 |
9,000 |
270 |
-2.92% |
173,355.00 |
1,566,423,190 |
| 14.48 |
8,980 |
290 |
-3.13% |
173,325.00 |
1,566,153,190 |
| 14.48 |
9,010 |
260 |
-2.81% |
173,193.00 |
1,564,966,930 |
| 14.48 |
9,010 |
260 |
-2.81% |
173,192.00 |
1,564,957,920 |
| 14.47 |
9,030 |
240 |
-2.59% |
173,190.00 |
1,564,939,900 |
| 14.47 |
9,020 |
250 |
-2.70% |
173,170.00 |
1,564,759,490 |
| 14.47 |
9,020 |
250 |
-2.70% |
173,134.00 |
1,564,435,450 |
| 14.46 |
9,020 |
250 |
-2.70% |
173,124.00 |
1,564,345,250 |
| 14.46 |
9,000 |
270 |
-2.92% |
173,123.00 |
1,564,336,230 |