| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,015 | 9 | -0.88% | 25,194.00 | 25,706,240 |
| 14.19 | 1,015 | 9 | -0.88% | 24,878.00 | 25,384,639 |
| 14.17 | 1,018 | 6 | -0.59% | 24,860.00 | 25,366,321 |
| 14.03 | 1,018 | 6 | -0.59% | 24,855.00 | 25,361,231 |
| 13.58 | 1,015 | 9 | -0.88% | 24,455.00 | 24,954,031 |
| 13.54 | 1,018 | 6 | -0.59% | 24,443.00 | 24,941,851 |
| 13.52 | 1,018 | 6 | -0.59% | 24,423.00 | 24,921,491 |
| 13.48 | 1,013 | 11 | -1.08% | 24,413.00 | 24,911,311 |
| 13.48 | 1,013 | 11 | -1.08% | 24,213.00 | 24,708,711 |
| 13.45 | 1,010 | 14 | -1.37% | 24,191.00 | 24,686,425 |