| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 34,200 | 200 | +0.58% | 7,445.00 | 253,323,050 |
| 14.35 | 34,200 | 200 | +0.58% | 7,425.00 | 252,639,050 |
| 14.35 | 34,200 | 200 | +0.58% | 7,405.00 | 251,955,050 |
| 14.35 | 34,250 | 250 | +0.73% | 6,326.00 | 215,053,250 |
| 14.35 | 34,250 | 250 | +0.73% | 6,323.00 | 214,950,500 |
| 14.34 | 34,250 | 250 | +0.73% | 6,276.00 | 213,340,750 |
| 14.34 | 34,250 | 250 | +0.73% | 6,266.00 | 212,998,250 |
| 14.34 | 34,250 | 250 | +0.73% | 6,246.00 | 212,313,250 |
| 14.34 | 34,250 | 250 | +0.73% | 6,146.00 | 208,888,250 |
| 14.33 | 34,250 | 250 | +0.73% | 6,046.00 | 205,463,250 |