시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
21,700 |
1,050 |
-4.62% |
36,715.00 |
809,164,800 |
| 14.55 |
21,750 |
1,000 |
-4.40% |
36,640.00 |
807,536,950 |
| 14.55 |
21,700 |
1,050 |
-4.62% |
36,586.00 |
806,362,450 |
| 14.54 |
21,650 |
1,100 |
-4.84% |
36,428.00 |
802,933,850 |
| 14.54 |
21,700 |
1,050 |
-4.62% |
36,324.00 |
800,682,250 |
| 14.54 |
21,750 |
1,000 |
-4.40% |
36,258.00 |
799,250,050 |
| 14.53 |
21,750 |
1,000 |
-4.40% |
36,253.00 |
799,141,300 |
| 14.53 |
21,700 |
1,050 |
-4.62% |
36,178.00 |
797,510,050 |
| 14.53 |
21,800 |
950 |
-4.18% |
35,739.00 |
787,946,950 |
| 14.52 |
21,800 |
950 |
-4.18% |
35,737.00 |
787,903,350 |