| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 26,500 | 50 | -0.19% | 16,022.00 | 423,079,400 |
| 14.07 | 26,500 | 50 | -0.19% | 15,990.00 | 422,231,400 |
| 14.06 | 26,500 | 50 | -0.19% | 15,986.00 | 422,125,400 |
| 14.04 | 26,500 | 50 | -0.19% | 15,944.00 | 421,012,400 |
| 14.01 | 26,500 | 50 | -0.19% | 15,902.00 | 419,899,400 |
| 13.59 | 26,500 | 50 | -0.19% | 15,860.00 | 418,786,400 |
| 13.57 | 26,500 | 50 | -0.19% | 15,819.00 | 417,699,900 |
| 13.57 | 26,450 | 100 | -0.38% | 15,817.00 | 417,646,900 |
| 13.56 | 26,500 | 50 | -0.19% | 15,815.00 | 417,594,000 |
| 13.55 | 26,500 | 50 | -0.19% | 15,773.00 | 416,481,000 |