| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 25,650 | 550 | -2.10% | 15,022.00 | 392,490,150 |
| 14.49 | 25,650 | 550 | -2.10% | 15,013.00 | 392,259,300 |
| 14.49 | 25,650 | 550 | -2.10% | 15,012.00 | 392,233,650 |
| 14.48 | 25,650 | 550 | -2.10% | 14,999.00 | 391,900,200 |
| 14.47 | 25,650 | 550 | -2.10% | 14,997.00 | 391,848,900 |
| 14.46 | 25,650 | 550 | -2.10% | 14,996.00 | 391,823,250 |
| 14.44 | 25,600 | 600 | -2.30% | 14,995.00 | 391,797,600 |
| 14.43 | 25,600 | 600 | -2.30% | 14,892.00 | 389,160,800 |
| 14.42 | 25,650 | 550 | -2.10% | 14,511.00 | 379,399,800 |
| 14.41 | 25,650 | 550 | -2.10% | 14,480.00 | 378,604,650 |