| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 29,650 | 650 | +2.24% | 22,148.00 | 651,385,100 |
| 14.54 | 29,650 | 650 | +2.24% | 22,143.00 | 651,236,850 |
| 14.54 | 29,650 | 650 | +2.24% | 22,142.00 | 651,207,200 |
| 14.53 | 29,700 | 700 | +2.41% | 22,137.00 | 651,058,850 |
| 14.52 | 29,650 | 650 | +2.24% | 22,109.00 | 650,227,250 |
| 14.52 | 29,700 | 700 | +2.41% | 22,100.00 | 649,960,400 |
| 14.50 | 29,650 | 650 | +2.24% | 22,099.00 | 649,930,700 |
| 14.50 | 29,700 | 700 | +2.41% | 22,068.00 | 649,008,550 |
| 14.47 | 29,800 | 800 | +2.75% | 22,061.00 | 648,800,650 |
| 14.46 | 29,750 | 750 | +2.58% | 22,031.00 | 647,906,650 |